Mog Coin(MOG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000010
6.14%
期间最高
$0.00000011
较当前 +11.12%
期间最低
$0.00000010
较当前 -3.96%
总交易量
532.91K
日均 76.13K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | 11.80K |
| 2026-06-11 | $0.00000010 | $0.00000011 | $0.00000010 | $0.00000011 | 68.01K |
| 2026-06-10 | $0.00000011 | $0.00000011 | $0.00000010 | $0.00000010 | 44.47K |
| 2026-06-09 | $0.00000011 | $0.00000011 | $0.00000010 | $0.00000011 | 95.26K |
| 2026-06-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | 80.21K |
| 2026-06-07 | $0.00000010 | $0.00000011 | $0.00000010 | $0.00000011 | 95.08K |
| 2026-06-06 | $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | 138.08K |