Mog Coin(MOG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000015
12.76%
期间最高
$0.00000015
较当前 +0.30%
期间最低
$0.00000013
较当前 -11.93%
总交易量
656.76K
日均 93.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | 29.90K |
| 2026-04-12 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | 137.83K |
| 2026-04-11 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | 58.32K |
| 2026-04-10 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | 110.47K |
| 2026-04-09 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | 153.06K |
| 2026-04-08 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | 87.84K |
| 2026-04-07 | $0.00000013 | $0.00000015 | $0.00000013 | $0.00000015 | 79.34K |