Mog Coin(MOG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000010
6.33%
期间最高
$0.00000011
较当前 +4.10%
期间最低
$0.00000010
较当前 -6.46%
总交易量
1.13M
日均 161.68K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | 31.29K |
| 2026-08-15 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | 126.04K |
| 2026-08-14 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | 233.27K |
| 2026-08-13 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | 191.32K |
| 2026-08-12 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | 205.27K |
| 2026-08-11 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | 167.56K |
| 2026-08-10 | $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | 177.05K |