Mog Coin(MOG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000011
3.11%
期间最高
$0.00000011
较当前 +7.51%
期间最低
$0.00000010
较当前 -6.64%
总交易量
303.84K
日均 43.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | 2.59K |
| 2026-10-17 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | 21.90K |
| 2026-10-16 | $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | 34.37K |
| 2026-10-15 | $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | 85.89K |
| 2026-10-14 | $0.00000010 | $0.00000011 | $0.00000010 | $0.00000010 | 42.19K |
| 2026-10-13 | $0.00000011 | $0.00000011 | $0.00000010 | $0.00000010 | 51.35K |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.00000010 | $0.00000011 | 65.54K |