Mog Coin(MOG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.00000018
7.76%
期间最高
$0.00000019
较当前 +6.92%
期间最低
$0.00000014
较当前 -20.65%
总交易量
3.07M
日均 439.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | 31.90K |
| 2026-02-11 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | 279.71K |
| 2026-02-10 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | 184.83K |
| 2026-02-09 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | 370.39K |
| 2026-02-08 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | 169.11K |
| 2026-02-07 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | 918.11K |
| 2026-02-06 | $0.00000015 | $0.00000019 | $0.00000014 | $0.00000018 | 1.12M |